Informasi Saham MYOR PT Mayora Indah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	7
102	Enterprises Value E B I T D A Ratio	8	13	48
40002	Enterprise Value	12	55,028,305,142,483	59,074,401,426,496
14008	Pe Ratio	16	19	43
14010	Ps Ratio	22	2	2
14020	Forward Pe Ratio	25	16	24
14012	Pb Ratio	36	4	5
40001	Market Cap	51	53,660,879,340,000	55,896,749,312,500

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	7	9	7	7
102	Enterprises Value E B I T D A Ratio	8	13	49	82	60	48
40002	Enterprise Value	12	55,028,305,142,483	56,937,535,144,600	59,139,797,884,166	61,889,032,391,864	59,074,401,426,496
14008	Pe Ratio	16	19	23	25	31	43
14010	Ps Ratio	22	2	2	2	2	2
14020	Forward Pe Ratio	25	16	19	22	25	24
14012	Pb Ratio	36	4	4	4	5	5
40001	Market Cap	51	53,660,879,340,000	57,014,684,298,750	58,356,206,282,250	59,697,728,265,750	55,896,749,312,500

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,033,515,157,792	2,895,240,195,831	1,870,183,771,326	3,037,712,615,943
20304	Write Off	0	0	-1,308,767,637	-10,210,115,071
20091	Net Income	2,883,693,778,262	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
29004	Basic E P S	129	87	53	92
20190	E B I T D A	4,153,858,974,334	3,019,424,332,266	2,001,485,741,380	3,165,621,987,673
20007	Amortization	0	0	79,062,912,505	72,420,411,139
20046	Gross Profit	8,204,655,872,823	6,839,423,338,924	6,922,983,508,403	7,299,122,959,685
29009	Diluted E P S	129	87	53	92
20136	Pretax Income	3,678,016,333,156	2,506,057,517,934	1,549,648,556,686	2,683,890,279,936
20145	Tax Provision	753,610,378,010	535,992,979,785	338,595,908,733	585,721,765,291
20100	Total Revenue	31,333,154,680,233	30,669,405,967,404	27,904,558,322,183	24,476,953,742,651
20164	Total Expenses	27,539,281,877,180	28,203,209,268,374	26,099,697,221,087	21,619,517,428,243
20013	Cost Of Revenue	23,128,498,807,410	23,829,982,628,480	20,981,574,813,780	17,177,830,782,966
20177	Interest Income	77,204,756,431	30,708,263,481	23,187,158,296	51,405,459,416
20057	Interest Expense	355,498,824,636	389,182,677,897	320,535,214,640	353,822,336,007
20109	Operating Income	3,793,872,803,053	2,466,196,699,030	1,804,861,101,096	2,857,436,314,408
20316	Normalized Income	2,874,436,485,520	1,943,480,191,190	1,194,099,533,828	2,068,794,115,784
20108	Operating Expense	4,410,783,069,770	4,373,226,639,894	5,118,122,407,307	4,441,686,645,277
20112	Operating Revenue	31,333,154,680,233	30,669,405,967,404	27,904,558,322,183	24,476,953,742,651
20087	Minority Interests	-40,712,176,884	-27,834,786,113	-24,454,057,186	-37,536,663,700
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-286,904,564,701	-364,886,348,744	-303,874,667,030	-305,427,009,410
20416	Total Unusual Items	11,642,868,476	-1,590,644,561	-9,598,117,479	-10,440,831,187
29010	Basic Average Shares	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
20269	Other Special Charges	-13,245,434,881	-2,683,914,790	-5,746,287,599	-2,337,313,717
20287	Rent And Landing Fees	61,490,270,794	57,579,553,498	53,089,597,926	58,488,494,277
29011	Diluted Average Shares	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
20420	Normalized E B I T D A	4,142,216,105,858	3,021,014,976,827	2,011,083,858,859	3,176,062,818,860
20162	Special Income Charges	13,245,434,881	2,683,914,790	7,055,055,236	12,547,428,788
20315	Reconciled Depreciation	120,343,816,542	124,184,136,435	131,301,970,054	127,909,371,730
20312	Other Operating Expenses	56,108,513,448	53,683,795,608	33,109,966,246	33,995,695,769
20151	Research And Development	59,860,541,955	63,309,528,721	48,526,818,588	43,311,230,039
20368	Total Other Finance Cost	8,610,496,496	6,411,934,328	6,526,610,686	3,010,132,819
20440	Rent Expense Supplemental	61,490,270,794	57,579,553,498	53,089,597,926	58,488,494,277
20314	Reconciled Cost Of Revenue	23,128,498,807,410	23,829,982,628,480	20,981,574,813,780	17,177,830,782,966
20419	Tax Effect Of Unusual Items	2,385,575,734	-340,205,407	-2,097,174,418	-2,278,566,348
20018	Depreciation Income Statement	120,343,816,542	124,184,136,435	131,301,970,054	127,909,371,730
20075	Interest Income Non Operating	77,204,756,431	30,708,263,481	23,187,158,296	51,405,459,416
20158	Selling And Marketing Expense	3,438,841,993,199	3,485,919,226,753	4,323,908,596,398	3,565,670,836,237
20064	Interest Expense Non Operating	355,498,824,636	389,182,677,897	320,535,214,640	353,822,336,007
20093	Net Income Common Stockholders	2,883,693,778,262	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20094	Net Income Continuous Operations	2,924,405,955,146	1,970,064,538,149	1,211,052,647,953	2,098,168,514,645
20045	General And Administrative Expense	132,931,617,345	154,565,121,308	100,924,532,156	109,663,975,208
20159	Selling General And Administration	3,571,773,610,544	3,640,484,348,061	4,424,833,128,554	3,675,334,811,445
20435	Total Operating Income As Reported	0	0	0	2,830,928,194,155
20412	Other Non Operating Income Expenses	156,611,167,853	46,030,350,269	11,634,495,844	25,334,856,166
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,883,693,778,262	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20417	Total Unusual Items Excluding Goodwill	11,642,868,476	-1,590,644,561	-9,598,117,479	-10,440,831,187
20077	Net Non Operating Interest Income Expense	-286,904,564,701	-364,886,348,744	-303,874,667,030	-305,427,009,410
20346	Net Income Including Noncontrolling Interests	2,924,405,955,146	1,970,064,538,149	1,211,052,647,953	2,098,168,514,645
20019	Depreciation And Amortization In Income Statement	120,343,816,542	124,184,136,435	131,301,970,054	127,909,371,730
20309	Net Income From Continuing And Discontinued Operation	2,883,693,778,262	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20331	Net Income From Continuing Operation Net Minority Interest	2,883,693,778,262	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,033,515,157,792	1,124,751,040,760	691,047,668,075	1,005,295,616,736	2,895,240,195,831	1,870,183,771,326	3,037,712,615,943
20304	Write Off	0	0	0	0	0	-1,308,767,637	-10,210,115,071
20091	Net Income	2,883,693,778,262	807,326,023,027	491,633,415,252	727,211,315,100	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
29004	Basic E P S	129	129	0	33	87	53	92
20190	E B I T D A	4,153,858,974,334	1,155,022,771,742	720,573,898,348	1,034,948,795,057	3,019,424,332,266	2,001,485,741,380	3,165,621,987,673
20007	Amortization	0	0	0	0	0	79,062,912,505	72,420,411,139
20046	Gross Profit	8,204,655,872,823	2,169,910,406,566	1,626,485,723,852	2,315,575,545,217	6,839,423,338,924	6,922,983,508,403	7,299,122,959,685
29009	Diluted E P S	129	129	0	33	87	53	92
20136	Pretax Income	3,678,016,333,156	1,047,099,406,631	611,932,772,685	915,061,714,549	2,506,057,517,934	1,549,648,556,686	2,683,890,279,936
20145	Tax Provision	753,610,378,010	227,999,466,730	108,237,273,767	177,764,451,509	535,992,979,785	338,595,908,733	585,721,765,291
20100	Total Revenue	31,333,154,680,233	8,074,505,979,612	6,366,899,857,641	8,452,248,284,665	30,669,405,967,404	27,904,558,322,183	24,476,953,742,651
20164	Total Expenses	27,539,281,877,180	7,010,523,385,369	5,773,961,068,987	7,291,165,795,061	28,203,209,268,374	26,099,697,221,087	21,619,517,428,243
20013	Cost Of Revenue	23,128,498,807,410	5,904,595,573,046	4,740,414,133,789	6,136,672,739,448	23,829,982,628,480	20,981,574,813,780	17,177,830,782,966
20177	Interest Income	77,204,756,431	24,986,794,147	24,241,772,769	19,679,581,658	30,708,263,481	23,187,158,296	51,405,459,416
20057	Interest Expense	355,498,824,636	77,651,634,129	79,114,895,390	90,233,902,187	389,182,677,897	320,535,214,640	353,822,336,007
20109	Operating Income	3,793,872,803,053	1,063,982,594,243	592,938,788,654	1,161,082,489,604	2,466,196,699,030	1,804,861,101,096	2,857,436,314,408
20316	Normalized Income	2,874,436,485,520	805,106,084,356	487,523,423,888	722,716,668,054	1,943,480,191,190	1,194,099,533,828	2,068,794,115,784
20108	Operating Expense	4,410,783,069,770	1,105,927,812,323	1,033,546,935,198	1,154,493,055,613	4,373,226,639,894	5,118,122,407,307	4,441,686,645,277
20112	Operating Revenue	31,333,154,680,233	8,074,505,979,612	6,366,899,857,641	8,452,248,284,665	30,669,405,967,404	27,904,558,322,183	24,476,953,742,651
20087	Minority Interests	-40,712,176,884	-11,773,916,874	-12,062,083,666	-10,085,947,940	-27,834,786,113	-24,454,057,186	-37,536,663,700
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-286,904,564,701	-55,924,769,758	-56,400,839,093	-72,124,188,710	-364,886,348,744	-303,874,667,030	-305,427,009,410
20416	Total Unusual Items	11,642,868,476	2,837,866,726	4,993,172,296	5,578,319,137	-1,590,644,561	-9,598,117,479	-10,440,831,187
29010	Basic Average Shares	22,358,699,725	22,358,699,725	0	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
20269	Other Special Charges	-13,245,434,881	-2,837,866,726	-4,993,172,296	-5,578,319,137	-2,683,914,790	-5,746,287,599	-2,337,313,717
20287	Rent And Landing Fees	61,490,270,794	16,857,697,904	13,002,370,314	13,062,519,788	57,579,553,498	53,089,597,926	58,488,494,277
29011	Diluted Average Shares	22,358,699,725	22,358,699,725	0	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
20420	Normalized E B I T D A	4,142,216,105,858	1,152,184,905,016	715,580,726,052	1,029,370,475,920	3,021,014,976,827	2,011,083,858,859	3,176,062,818,860
20162	Special Income Charges	13,245,434,881	2,837,866,726	4,993,172,296	5,578,319,137	2,683,914,790	7,055,055,236	12,547,428,788
20315	Reconciled Depreciation	120,343,816,542	30,271,730,982	29,526,230,273	29,653,178,321	124,184,136,435	131,301,970,054	127,909,371,730
20312	Other Operating Expenses	56,108,513,448	7,584,591,515	13,986,127,875	6,273,912,651	53,683,795,608	33,109,966,246	33,995,695,769
20151	Research And Development	59,860,541,955	16,513,373,852	14,038,977,270	10,940,446,794	63,309,528,721	48,526,818,588	43,311,230,039
20368	Total Other Finance Cost	8,610,496,496	3,259,929,776	1,527,716,472	1,569,868,181	6,411,934,328	6,526,610,686	3,010,132,819
20440	Rent Expense Supplemental	61,490,270,794	16,857,697,904	13,002,370,314	13,062,519,788	57,579,553,498	53,089,597,926	58,488,494,277
20314	Reconciled Cost Of Revenue	23,128,498,807,410	5,904,595,573,046	4,740,414,133,789	6,136,672,739,448	23,829,982,628,480	20,981,574,813,780	17,177,830,782,966
20419	Tax Effect Of Unusual Items	2,385,575,734	617,928,055	883,180,932	1,083,672,091	-340,205,407	-2,097,174,418	-2,278,566,348
20018	Depreciation Income Statement	120,343,816,542	30,271,730,982	29,526,230,273	29,653,178,321	124,184,136,435	131,301,970,054	127,909,371,730
20075	Interest Income Non Operating	77,204,756,431	24,986,794,147	24,241,772,769	19,679,581,658	30,708,263,481	23,187,158,296	51,405,459,416
20158	Selling And Marketing Expense	3,438,841,993,199	855,074,811,605	777,010,768,229	918,958,400,248	3,485,919,226,753	4,323,908,596,398	3,565,670,836,237
20064	Interest Expense Non Operating	355,498,824,636	77,651,634,129	79,114,895,390	90,233,902,187	389,182,677,897	320,535,214,640	353,822,336,007
20093	Net Income Common Stockholders	2,883,693,778,262	807,326,023,027	491,633,415,252	727,211,315,100	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20094	Net Income Continuous Operations	2,924,405,955,146	819,099,939,901	503,695,498,918	737,297,263,040	1,970,064,538,149	1,211,052,647,953	2,098,168,514,645
20045	General And Administrative Expense	132,931,617,345	39,254,143,392	13,932,851,414	44,302,344,341	154,565,121,308	100,924,532,156	109,663,975,208
20159	Selling General And Administration	3,571,773,610,544	894,328,954,997	790,943,619,643	963,260,744,589	3,640,484,348,061	4,424,833,128,554	3,675,334,811,445
20435	Total Operating Income As Reported	0	1,055,961,671,489	586,416,436,073	1,152,388,434,636	0	0	2,830,928,194,155
20412	Other Non Operating Income Expenses	156,611,167,853	3,602,817,275	112,538,665,345	4,678,562,291	46,030,350,269	11,634,495,844	25,334,856,166
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,883,693,778,262	807,326,023,027	491,633,415,252	727,211,315,100	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20417	Total Unusual Items Excluding Goodwill	11,642,868,476	2,837,866,726	4,993,172,296	5,578,319,137	-1,590,644,561	-9,598,117,479	-10,440,831,187
20077	Net Non Operating Interest Income Expense	-286,904,564,701	-55,924,769,758	-56,400,839,093	-72,124,188,710	-364,886,348,744	-303,874,667,030	-305,427,009,410
20346	Net Income Including Noncontrolling Interests	2,924,405,955,146	819,099,939,901	503,695,498,918	737,297,263,040	1,970,064,538,149	1,211,052,647,953	2,098,168,514,645
20019	Depreciation And Amortization In Income Statement	120,343,816,542	30,271,730,982	29,526,230,273	29,653,178,321	124,184,136,435	131,301,970,054	127,909,371,730
20309	Net Income From Continuing And Discontinued Operation	2,883,693,778,262	807,326,023,027	491,633,415,252	727,211,315,100	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945
20331	Net Income From Continuing Operation Net Minority Interest	2,883,693,778,262	807,326,023,027	491,633,415,252	727,211,315,100	1,942,229,752,036	1,186,598,590,767	2,060,631,850,945

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,178,203,727,121	1,953,587,627,887	846,845,497,337
23165	Payables	2,251,188,349,937	2,054,306,329,684	2,072,873,275,879
23139	Net P P E	7,429,590,086,300	6,855,482,336,181	6,793,248,779,152
23351	Properties	0	0	0
23386	Total Debt	5,529,177,853,189	5,133,934,187,496	4,860,827,484,888
23100	Gross P P E	14,892,877,245,968	13,406,940,958,586	12,432,865,209,068
23038	Common Stock	447,173,994,500	447,173,994,500	447,173,994,500
23045	Current Debt	2,629,443,503,971	3,117,752,268,890	1,010,417,784,421
23532	Share Issued	22,358,699,725	22,358,699,725	22,358,699,725
23220	Total Assets	22,276,160,695,411	19,917,653,265,528	19,777,500,514,550
23027	Capital Stock	447,173,994,500	447,173,994,500	447,173,994,500
23382	Other Payable	375,247,049,706	249,746,317,438	333,952,300,543
23028	Cash Financial	2,238,386,285,650	1,750,914,317,931	1,687,930,112,101
23123	Long Term Debt	2,810,835,007,661	1,845,215,526,928	3,614,219,145,017
23179	Prepaid Assets	324,509,370,545	204,871,156,183	138,757,112,421
23385	Working Capital	9,135,996,674,820	7,399,010,405,873	9,279,393,134,365
23000	Accounts Payable	1,658,519,072,281	1,777,944,528,256	1,591,796,554,882
23029	Cash Equivalents	1,023,688,498,861	1,258,465,850,000	2,089,861,320,000
23245	Invested Capital	18,068,679,112,269	16,081,674,946,206	15,635,706,835,005
23132	Minority Interest	206,293,489,878	241,324,245,747	260,398,144,391
23342	Other Receivables	115,363,708,383	167,565,242,110	168,238,240,056
23204	Retained Earnings	12,136,012,917,053	10,634,916,958,291	10,524,377,924,687
23217	Total Tax Payable	217,422,227,950	26,615,483,990	147,124,420,454
23001	Accounts Receivable	6,489,405,389,523	5,911,803,788,723	5,463,984,744,087
23280	Common Stock Equity	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23403	Net Tangible Assets	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23215	Stockholders Equity	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23383	Tangible Book Value	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23374	Total Capitalization	15,439,235,608,298	12,963,922,677,316	14,625,289,050,584
23312	Land And Improvements	702,846,615,407	702,846,615,407	422,403,898,141
23393	Ordinary Shares Number	22,358,699,725	22,358,699,725	22,358,699,725
23395	Treasury Shares Number	0	0	0
23008	Accumulated Depreciation	-7,463,287,159,668	-6,551,458,622,405	-5,639,616,429,916
23282	Construction In Progress	1,844,650,981,052	700,024,330,535	883,188,626,226
23380	Capital Lease Obligations	88,899,341,557	170,966,391,678	236,190,555,450
23030	Cash And Cash Equivalents	3,262,074,784,511	3,009,380,167,931	3,777,791,432,101
23262	Gross Accounts Receivable	6,541,887,951,489	5,948,735,961,355	5,502,054,806,306
23012	Additional Paid In Capital	330,005,500	330,005,500	330,005,500
23275	Buildings And Improvements	2,790,624,357,188	2,732,225,798,140	2,537,165,549,615
23163	Other Short Term Investments	75,798,942,564	0	0
23319	Machinery Furniture Equipment	9,554,755,292,321	9,271,844,214,504	8,590,107,135,086
23048	Current Capital Lease Obligation	88,899,341,557	91,430,355,508	84,012,315,786
23127	Long Term Capital Lease Obligation	0	79,536,036,170	152,178,239,664
23261	Total Equity Gross Minority Interest	12,834,694,090,515	11,360,031,396,135	11,271,468,049,958
23067	Non Current Deferred Taxes Liabilities	33,750,818,942	28,104,502,479	15,261,479,977
23259	Total Liabilities Net Minority Interest	9,441,466,604,896	8,557,621,869,393	8,506,032,464,592
23046	Current Debt And Capital Lease Obligation	2,718,342,845,528	3,209,182,624,398	1,094,430,100,207
23266	Allowance For Doubtful Accounts Receivable	-52,482,561,966	-36,932,172,632	-38,070,062,219
23124	Long Term Debt And Capital Lease Obligation	2,810,835,007,661	1,924,751,563,098	3,766,397,384,681
23344	Non Current Pension And Other Postretirement Benefit Plans	960,253,476,985	1,033,992,335,046	1,165,037,572,205

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,343,981,512,096	0	792,070,466,998	2,178,203,727,121	1,953,587,627,887	846,845,497,337
23165	Payables	2,741,372,889,521	3,367,664,954,130	2,697,507,939,015	2,251,188,349,937	2,054,306,329,684	2,072,873,275,879
23139	Net P P E	8,684,898,506,807	8,156,388,490,498	7,992,295,095,046	7,429,590,086,300	6,855,482,336,181	6,793,248,779,152
23351	Properties	0	0	0	0	0	0
23386	Total Debt	4,604,642,612,369	5,002,534,984,336	4,982,895,068,080	5,529,177,853,189	5,133,934,187,496	4,860,827,484,888
23100	Gross P P E	16,807,198,864,884	16,061,709,426,247	15,673,575,477,690	14,892,877,245,968	13,406,940,958,586	12,432,865,209,068
23038	Common Stock	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500
23045	Current Debt	1,531,096,860,305	2,008,271,757,767	2,312,896,303,103	2,629,443,503,971	3,117,752,268,890	1,010,417,784,421
23532	Share Issued	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
23220	Total Assets	23,420,134,792,313	23,656,341,851,923	23,111,876,917,112	22,276,160,695,411	19,917,653,265,528	19,777,500,514,550
23027	Capital Stock	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500	447,173,994,500
23382	Other Payable	413,401,666,125	1,014,488,458,673	201,278,908,712	375,247,049,706	249,746,317,438	333,952,300,543
23028	Cash Financial	2,017,973,655,686	3,727,044,978,922	2,328,422,443,600	2,238,386,285,650	1,750,914,317,931	1,687,930,112,101
23123	Long Term Debt	3,050,101,461,677	2,948,831,023,997	2,602,678,687,495	2,810,835,007,661	1,845,215,526,928	3,614,219,145,017
23179	Prepaid Assets	989,929,616,195	1,241,093,252,174	1,027,678,532,672	324,509,370,545	204,871,156,183	138,757,112,421
23385	Working Capital	9,418,802,984,700	9,035,473,616,257	9,113,742,987,172	9,135,996,674,820	7,399,010,405,873	9,279,393,134,365
23000	Accounts Payable	2,072,453,374,688	2,224,127,725,382	2,129,253,471,095	1,658,519,072,281	1,777,944,528,256	1,591,796,554,882
23029	Cash Equivalents	1,219,243,154,200	1,276,840,217,000	1,795,082,080,000	1,023,688,498,861	1,258,465,850,000	2,089,861,320,000
23245	Invested Capital	18,448,856,459,922	18,015,627,901,623	18,269,641,769,846	18,068,679,112,269	16,081,674,946,206	15,635,706,835,005
23132	Minority Interest	225,512,438,358	228,441,521,484	216,379,437,818	206,293,489,878	241,324,245,747	260,398,144,391
23342	Other Receivables	82,064,259,523	116,068,097,682	66,507,220,817	115,363,708,383	167,565,242,110	168,238,240,056
23204	Retained Earnings	13,377,629,180,057	12,570,303,157,030	12,863,224,232,153	12,136,012,917,053	10,634,916,958,291	10,524,377,924,687
23217	Total Tax Payable	255,517,848,708	129,048,770,075	366,975,559,208	217,422,227,950	26,615,483,990	147,124,420,454
23001	Accounts Receivable	6,028,886,122,241	4,483,681,655,358	6,249,610,096,536	6,489,405,389,523	5,911,803,788,723	5,463,984,744,087
23280	Common Stock Equity	13,867,658,137,940	13,058,525,119,859	13,354,066,779,248	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23403	Net Tangible Assets	13,867,658,137,940	13,058,525,119,859	13,354,066,779,248	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23215	Stockholders Equity	13,867,658,137,940	13,058,525,119,859	13,354,066,779,248	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23383	Tangible Book Value	13,867,658,137,940	13,058,525,119,859	13,354,066,779,248	12,628,400,600,637	11,118,707,150,388	11,011,069,905,567
23374	Total Capitalization	16,917,759,599,617	16,007,356,143,856	15,956,745,466,743	15,439,235,608,298	12,963,922,677,316	14,625,289,050,584
23312	Land And Improvements	718,260,035,407	712,449,655,407	706,624,005,407	702,846,615,407	702,846,615,407	422,403,898,141
23393	Ordinary Shares Number	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725	22,358,699,725
23395	Treasury Shares Number	0	0	0	0	0	0
23008	Accumulated Depreciation	-8,122,300,358,077	-7,905,320,935,749	-7,681,280,382,644	-7,463,287,159,668	-6,551,458,622,405	-5,639,616,429,916
23282	Construction In Progress	3,204,117,024,471	2,604,454,044,796	2,422,298,185,972	1,844,650,981,052	700,024,330,535	883,188,626,226
23380	Capital Lease Obligations	23,444,290,387	45,432,202,572	67,320,077,482	88,899,341,557	170,966,391,678	236,190,555,450
23030	Cash And Cash Equivalents	3,237,216,809,886	5,003,885,195,922	4,123,504,523,600	3,262,074,784,511	3,009,380,167,931	3,777,791,432,101
23262	Gross Accounts Receivable	6,077,201,496,338	4,520,554,322,951	6,296,162,839,573	6,541,887,951,489	5,948,735,961,355	5,502,054,806,306
23012	Additional Paid In Capital	330,005,500	330,005,500	330,005,500	330,005,500	330,005,500	330,005,500
23275	Buildings And Improvements	2,893,091,121,769	2,889,732,520,824	2,855,983,310,142	2,790,624,357,188	2,732,225,798,140	2,537,165,549,615
23163	Other Short Term Investments	0	75,798,942,564	75,798,942,564	75,798,942,564	0	0
23319	Machinery Furniture Equipment	9,991,730,683,237	9,855,073,205,220	9,688,669,976,169	9,554,755,292,321	9,271,844,214,504	8,590,107,135,086
23048	Current Capital Lease Obligation	23,444,290,387	45,432,202,572	67,320,077,482	88,899,341,557	91,430,355,508	84,012,315,786
23127	Long Term Capital Lease Obligation	0	0	0	0	79,536,036,170	152,178,239,664
23261	Total Equity Gross Minority Interest	14,093,170,576,298	13,286,966,641,343	13,570,446,217,066	12,834,694,090,515	11,360,031,396,135	11,271,468,049,958
23067	Non Current Deferred Taxes Liabilities	31,777,039,497	35,087,649,792	30,316,055,282	33,750,818,942	28,104,502,479	15,261,479,977
23259	Total Liabilities Net Minority Interest	9,326,964,216,015	10,369,375,210,580	9,541,430,700,046	9,441,466,604,896	8,557,621,869,393	8,506,032,464,592
23046	Current Debt And Capital Lease Obligation	1,554,541,150,692	2,053,703,960,339	2,380,216,380,585	2,718,342,845,528	3,209,182,624,398	1,094,430,100,207
23266	Allowance For Doubtful Accounts Receivable	-48,315,374,097	-36,872,667,593	-46,552,743,037	-52,482,561,966	-36,932,172,632	-38,070,062,219
23124	Long Term Debt And Capital Lease Obligation	3,050,101,461,677	2,948,831,023,997	2,602,678,687,495	2,810,835,007,661	1,924,751,563,098	3,766,397,384,681
23344	Non Current Pension And Other Postretirement Benefit Plans	1,017,293,314,674	1,002,998,878,926	981,420,912,619	960,253,476,985	1,033,992,335,046	1,165,037,572,205

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,610,405,279	6,993,080,241	8,029,354,686	2,889,819,622
26185	Free Cash Flow	2,173,272,582,177	110,355,860,242	64,519,013,058	2,560,230,037,616
26027	Changes In Cash	-436,896,915,581	23,783,154,543	-776,353,318,703	738,969,013,345
26182	Issuance Of Debt	3,462,013,990,000	7,195,001,990,000	2,990,000,000,000	2,600,000,000,000
26016	End Cash Position	3,050,356,066,825	3,262,074,784,511	3,009,380,167,931	3,777,791,432,101
26112	Purchase Of P P E	-2,530,292,985,287	-1,509,214,777,944	-977,435,990,290	-1,155,602,411,570
26183	Repayment Of Debt	-5,360,298,609,049	-6,711,124,542,131	-2,653,932,234,425	-3,780,834,706,953
26005	Capital Expenditure	-2,530,292,985,287	-1,509,214,777,944	-977,435,990,290	-1,155,602,411,570
26007	Cash Dividends Paid	-782,554,490,375	-469,532,694,225	-1,162,652,385,700	-670,760,991,750
26012	Financing Cash Flow	-2,695,542,106,624	-49,224,058,856	-870,693,620,125	-1,865,848,198,703
26013	Investing Cash Flow	-2,444,920,376,421	-1,546,563,424,787	-947,614,701,926	-1,111,015,237,138
26110	Purchase Of Investment	0	-75,851,945,448	0	0
26015	Beginning Cash Position	3,487,252,982,406	3,009,380,167,931	3,777,791,432,101	2,982,004,859,009
26223	Classesof Cash Payments	-25,835,984,616,737	-27,745,905,842,314	-25,667,555,339,060	-20,537,593,688,371
26247	Interest Received C F I	77,204,756,431	30,708,263,481	23,187,158,296	51,405,459,416
26099	Long Term Debt Issuance	1,683,263,000,000	3,326,251,000,000	1,175,000,000,000	900,000,000,000
26090	Long Term Debt Payments	-2,376,547,619,049	-3,076,124,542,131	-1,583,932,234,425	-1,130,834,706,953
26101	Short Term Debt Issuance	1,778,750,990,000	3,868,750,990,000	1,815,000,000,000	1,700,000,000,000
26091	Short Term Debt Payments	-2,983,750,990,000	-3,635,000,000,000	-1,070,000,000,000	-2,650,000,000,000
26154	Common Stock Dividend Paid	-782,554,490,375	-469,532,694,225	-1,162,652,385,700	-670,760,991,750
26073	Net Long Term Debt Issuance	-693,284,619,049	250,126,457,869	-408,932,234,425	-230,834,706,953
26165	Net Other Investing Changes	-3,389,549,960	801,954,883	-1,395,224,618	-9,708,104,606
26119	Net P P E Purchase And Sale	-2,518,682,580,008	-1,502,221,697,703	-969,406,635,604	-1,152,712,591,948
26075	Net Short Term Debt Issuance	-1,205,000,000,000	233,750,990,000	745,000,000,000	-950,000,000,000
26072	Net Issuance Payments Of Debt	-1,898,284,619,049	483,877,447,869	336,067,765,575	-1,180,834,706,953
26226	Paymentson Behalfof Employees	0	-70,218,183,882	-69,152,079,680	-61,711,370,707
26063	Effect Of Exchange Rate Changes	186,860,743,061	228,911,462,037	7,942,054,533	56,817,559,747
26118	Net Investment Purchase And Sale	-53,002,884	-75,851,945,448	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	-70,218,183,882	-69,152,079,680	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,703,565,567,464	1,619,570,638,186	1,041,955,003,348	3,715,832,449,186
26221	Classesof Cash Receiptsfrom Operating Activities	31,056,876,426,040	29,519,519,535,689	27,065,541,049,324	24,952,077,753,025

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,610,405,279	3,941,336,868	1,191,983,996	5,675,296,786	6,993,080,241	8,029,354,686	2,889,819,622
26185	Free Cash Flow	2,173,272,582,177	-1,502,644,610,435	1,490,727,900,701	1,511,349,212,752	110,355,860,242	64,519,013,058	2,560,230,037,616
26027	Changes In Cash	-436,896,915,581	-1,791,697,449,449	774,866,441,998	1,010,741,565,675	23,783,154,543	-776,353,318,703	738,969,013,345
26182	Issuance Of Debt	3,462,013,990,000	1,078,980,000,000	864,328,000,000	150,000,000,000	7,195,001,990,000	2,990,000,000,000	2,600,000,000,000
26016	End Cash Position	3,050,356,066,825	3,237,216,809,886	5,003,885,195,922	4,123,504,523,600	3,262,074,784,511	3,009,380,167,931	3,777,791,432,101
26112	Purchase Of P P E	-2,530,292,985,287	-768,955,018,971	-390,600,636,830	-780,329,249,489	-1,509,214,777,944	-977,435,990,290	-1,155,602,411,570
26183	Repayment Of Debt	-5,360,298,609,049	-1,454,559,981,685	-822,329,212,456	-676,080,202,453	-6,711,124,542,131	-2,653,932,234,425	-3,780,834,706,953
26005	Capital Expenditure	-2,530,292,985,287	-768,955,018,971	-390,600,636,830	-780,329,249,489	-1,509,214,777,944	-977,435,990,290	-1,155,602,411,570
26007	Cash Dividends Paid	-782,554,490,375	0	0	0	-469,532,694,225	-1,162,652,385,700	-670,760,991,750
26012	Financing Cash Flow	-2,695,542,106,624	-390,282,981,685	-740,555,702,831	-526,080,202,453	-49,224,058,856	-870,693,620,125	-1,865,848,198,703
26013	Investing Cash Flow	-2,444,920,376,421	-667,724,876,300	-365,906,392,702	-754,856,694,113	-1,546,563,424,787	-947,614,701,926	-1,111,015,237,138
26110	Purchase Of Investment	0	0	-621,835,705	0	-75,851,945,448	0	0
26015	Beginning Cash Position	3,487,252,982,406	5,003,885,195,922	4,123,504,523,600	3,262,074,784,511	3,009,380,167,931	3,777,791,432,101	2,982,004,859,009
26223	Classesof Cash Payments	-25,835,984,616,737	-7,215,722,707,291	-5,979,575,828,242	-6,306,143,345,314	-27,745,905,842,314	-25,667,555,339,060	-20,537,593,688,371
26247	Interest Received C F I	77,204,756,431	24,986,794,147	24,241,772,769	19,679,581,658	30,708,263,481	23,187,158,296	51,405,459,416
26099	Long Term Debt Issuance	1,683,263,000,000	423,980,000,000	484,328,000,000	15,000,000,000	3,326,251,000,000	1,175,000,000,000	900,000,000,000
26090	Long Term Debt Payments	-2,376,547,619,049	-389,559,981,685	-657,329,212,456	-347,329,212,453	-3,076,124,542,131	-1,583,932,234,425	-1,130,834,706,953
26101	Short Term Debt Issuance	1,778,750,990,000	655,000,000,000	380,000,000,000	135,000,000,000	3,868,750,990,000	1,815,000,000,000	1,700,000,000,000
26091	Short Term Debt Payments	-2,983,750,990,000	-1,065,000,000,000	-165,000,000,000	-328,750,990,000	-3,635,000,000,000	-1,070,000,000,000	-2,650,000,000,000
26154	Common Stock Dividend Paid	-782,554,490,375	0	-782,554,490,375	0	-469,532,694,225	-1,162,652,385,700	-670,760,991,750
26073	Net Long Term Debt Issuance	-693,284,619,049	34,420,018,315	-173,001,212,456	-332,329,212,453	250,126,457,869	-408,932,234,425	-230,834,706,953
26165	Net Other Investing Changes	-3,389,549,960	-3,389,549,960	0	117,676,932	801,954,883	-1,395,224,618	-9,708,104,606
26119	Net P P E Purchase And Sale	-2,518,682,580,008	-765,013,682,103	-389,408,652,834	-774,653,952,703	-1,502,221,697,703	-969,406,635,604	-1,152,712,591,948
26075	Net Short Term Debt Issuance	-1,205,000,000,000	-410,000,000,000	215,000,000,000	-193,750,990,000	233,750,990,000	745,000,000,000	-950,000,000,000
26072	Net Issuance Payments Of Debt	-1,898,284,619,049	-375,579,981,685	41,998,787,544	-526,080,202,453	483,877,447,869	336,067,765,575	-1,180,834,706,953
26226	Paymentson Behalfof Employees	0	0	0	0	-70,218,183,882	-69,152,079,680	-61,711,370,707
26063	Effect Of Exchange Rate Changes	186,860,743,061	25,029,063,413	105,514,230,324	-149,311,826,586	228,911,462,037	7,942,054,533	56,817,559,747
26118	Net Investment Purchase And Sale	-53,002,884	76,420,778,269	-621,835,705	0	-75,851,945,448	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-70,218,183,882	-69,152,079,680	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,703,565,567,464	-733,689,591,464	1,881,328,537,531	2,291,678,462,241	1,619,570,638,186	1,041,955,003,348	3,715,832,449,186
26221	Classesof Cash Receiptsfrom Operating Activities	31,056,876,426,040	6,563,305,350,888	8,083,267,421,955	8,740,900,065,214	29,519,519,535,689	27,065,541,049,324	24,952,077,753,025

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MYOR	PT Mayora Indah Tbk	2024-04-15	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,297,522	54,108,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.45%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-12	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,221,150	54,108,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-11	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,105,705	54,108,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-10	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,035,142	54,108,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-05	At close: 04:14PM WIB	2,500	2,490	3,120	2,190	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,037,498	54,108,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-04	At close: 04:13PM WIB	2,550	2,560	3,030	2,120	2,470.00 - 2,560.00	2,470	2,560	2,260.00 - 2,900.00	2,260	2,900	7,800,400	7,981,548	55,897,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-03	At close: 04:11PM WIB	2,570	2,570	2,820	2,300	2,520.00 - 2,570.00	2,520	2,570	2,260.00 - 2,900.00	2,260	2,900	6,104,700	7,974,101	57,015,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-02	At close: 04:13PM WIB	2,530	2,530	3,160	2,160	2,530.00 - 2,570.00	2,530	2,570	2,260.00 - 2,900.00	2,260	2,900	10,040,800	7,989,643	57,462,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-04-01	At close: 04:12PM WIB	2,540	2,540	2,920	1,905	2,500.00 - 2,580.00	2,500	2,580	2,260.00 - 2,900.00	2,260	2,900	5,778,700	8,044,470	56,568,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-29	At close: 04:11PM WIB	2,570	2,570	3,210	2,420	2,520.00 - 2,590.00	2,520	2,590	2,260.00 - 2,900.00	2,260	2,900	5,639,600	8,044,470	56,791,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-28	At close: 04:11PM WIB	2,570	2,570	3,210	2,420	2,520.00 - 2,590.00	2,520	2,590	2,260.00 - 2,900.00	2,260	2,900	5,639,600	8,060,362	56,791,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.36%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-27	At close: 04:14PM WIB	2,630	2,630	2,560	0	2,540.00 - 2,640.00	2,540	2,640	2,260.00 - 2,900.00	2,260	2,900	11,575,900	7,403,050	57,462,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.38%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-26	At close: 04:10PM WIB	2,590	2,590	0	0	2,580.00 - 2,670.00	2,580	2,670	2,260.00 - 2,900.00	2,260	2,900	25,400,800	0	58,803,000,000,000	0	129	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	3,235
MYOR	PT Mayora Indah Tbk	2024-03-25	At close: 04:13PM WIB	2,540	2,540	2,580	2,590	2,540.00 - 2,600.00	2,540	2,600	2,260.00 - 2,900.00	2,260	2,900	10,259,700	7,631,963	57,909,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.38%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-22	At close: 04:11PM WIB	2,550	2,550	2,540	2,550	2,530.00 - 2,580.00	2,530	2,580	2,260.00 - 2,900.00	2,260	2,900	6,547,100	7,651,433	56,791,000,000,000	20	129	Apr 30, 2024 - May 06, 2024	35.00 (1.37%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-21	At close: 04:13PM WIB	2,500	0	0	0	0.0000 - 0.0000	0	0		0		0	7,553,382	0	0	129	Apr 30, 2024 - May 06, 2024	35.00 (1.37%)	35	1	Jun 22, 2023	3,235
MYOR	PT Mayora Indah Tbk	2024-03-14	As of 02:07PM WIB. Market open.	2,400	2,400	2,360	2,370	2,350.00 - 2,410.00	2,350	2,410	2,260.00 - 2,900.00	2,260	2,900	3,692,500	6,806,601	52,990,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.46%)	35	1	Jun 22, 2023	3,265
MYOR	PT Mayora Indah Tbk	2024-03-13	At close: 04:10PM WIB	2,340	2,360	2,380	2,400	2,330.00 - 2,400.00	2,330	2,400	2,260.00 - 2,900.00	2,260	2,900	9,525,200	6,789,528	53,661,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.50%)	35	2	Jun 22, 2023	3,265
MYOR	PT Mayora Indah Tbk	2024-03-11	At close: 04:12PM WIB	2,370	2,390	2,330	2,340	2,330.00 - 2,390.00	2,330	2,390	2,260.00 - 2,900.00	2,260	2,900	11,419,800	6,641,422	52,319,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.50%)	35	2	Jun 22, 2023	3,265
MYOR	PT Mayora Indah Tbk	2024-03-08	At close: 04:12PM WIB	2,370	2,390	2,330	2,340	2,330.00 - 2,390.00	2,330	2,390	2,260.00 - 2,900.00	2,260	2,900	11,419,800	6,530,287	52,319,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.48%)	35	1	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk	2024-03-05	At close: 04:13PM WIB	2,450	2,460	2,390	2,400	2,390.00 - 2,460.00	2,390	2,460	2,260.00 - 2,900.00	2,260	2,900	5,682,100	6,558,586	53,437,000,000,000	19	128	Apr 30, 2024 - May 06, 2024	35.00 (1.42%)	35	1	Jun 22, 2023	3,363
MYOR	PT Mayora Indah Tbk	2024-03-04	At close: 04:14PM WIB	2,470	2,490	2,440	2,450	2,430.00 - 2,490.00	2,430	2,490	2,260.00 - 2,900.00	2,260	2,900	6,799,400	6,552,225	54,779,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.42%)	35	1	Jun 22, 2023	3,363
MYOR	PT Mayora Indah Tbk	2024-03-01	At close: 04:14PM WIB	2,460	2,530	2,460	2,470	2,450.00 - 2,530.00	2,450	2,530	2,260.00 - 2,900.00	2,260	2,900	17,035,700	6,359,460	55,226,000,000,000	19	130	Apr 30, 2024 - May 06, 2024	35.00 (1.43%)	35	1	Jun 22, 2023	3,363
MYOR	PT Mayora Indah Tbk	2024-02-28	At close: 04:14PM WIB	2,370	2,370	2,430	2,440	2,370.00 - 2,460.00	2,370	2,460	2,260.00 - 2,900.00	2,260	2,900	11,249,200	6,134,764	54,555,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.48%)	35	1	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk	2024-02-27	At close: 04:08PM WIB	2,390	2,400	2,380	2,380	2,370.00 - 2,400.00	2,370	2,400	2,260.00 - 2,900.00	2,260	2,900	3,537,100	6,154,505	52,990,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.46%)	35	1	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk	2024-02-26	At close: 04:14PM WIB	2,410	2,420	2,380	2,390	2,380.00 - 2,420.00	2,380	2,420	2,260.00 - 2,900.00	2,260	2,900	5,745,400	6,176,000	53,437,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.45%)	35	1	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk	2024-02-23	At close: 04:13PM WIB	2,370	2,370	2,400	2,410	2,370.00 - 2,420.00	2,370	2,420	2,260.00 - 2,900.00	2,260	2,900	9,670,400	6,176,891	53,884,000,000,000	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.48%)	35	1	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk (MYOR.JK)	2024-02-22	At close: 04:13PM WIB	2,330	2,330	2,360	2,370	2,320.00 - 2,380.00	2,320	2,380	2,260.00 - 2,900.00	2,260	2,900	5,877,500	6,120,089	52,990,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.50%)	35	2	Jun 22, 2023	3,343
MYOR	PT Mayora Indah Tbk (MYOR.JK)	2024-02-21	At close: 04:14PM WIB	2,290	2,290	2,320	2,330	2,270.00 - 2,350.00	2,270	2,350	2,260.00 - 2,900.00	2,260	2,900	13,062,900	5,955,533	52,096,000,000,000	18	129	Apr 30, 2024 - May 06, 2024	35.00 (1.53%)	35	2	Jun 22, 2023	3,308

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MYOR	PT Mayora Indah Tbk	2024-04-15	54,110,000,000,000	55,480,000,000,000	19	18	2	4	2	13	0	0	2,900	2,260	2,426	2,505	8,220,000	7,480,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-12	54,110,000,000,000	55,480,000,000,000	19	18	2	4	2	13	0	0	2,900	2,260	2,422	2,507	8,110,000	7,800,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-11	54,110,000,000,000	55,480,000,000,000	19	18	2	4	2	13	0	0	2,900	2,260	2,422	2,507	8,040,000	7,800,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-10	54,110,000,000,000	55,480,000,000,000	19	18	2	4	2	13	0	0	2,900	2,260	2,422	2,507	8,040,000	7,800,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-05	57,010,000,000,000	58,380,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,414	2,512	7,980,000	10,320,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-04	57,460,000,000,000	58,830,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,412	2,512	7,970,000	11,620,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-03	57,460,000,000,000	58,830,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,409	2,513	7,990,000	12,070,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-02	56,570,000,000,000	57,930,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,407	2,514	8,040,000	12,660,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-04-01	56,790,000,000,000	58,160,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,407	2,514	8,040,000	12,660,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-29	56,790,000,000,000	58,160,000,000,000	20	19	2	4	2	14	0	0	2,900	2,260	2,405	2,514	8,060,000	12,970,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-28	57,460,000,000,000	58,830,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,400	2,515	7,400,000	9,200,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-27	56,790,000,000,000	58,160,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,398	2,516	7,500,000	10,340,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-26	56,790,000,000,000	58,160,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,395	2,516	7,630,000	11,070,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-25	56,790,000,000,000	58,160,000,000,000	20	19	2	4	2	14	0	0	2,900	2,260	2,395	2,516	7,630,000	11,070,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-22	57,010,000,000,000	58,380,000,000,000	20	19	2	4	2	14	0	0	2,900	0	2,391	2,518	7,550,000	10,600,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-21	55,900,000,000,000	57,260,000,000,000	19	19	2	4	2	14	0	0	2,900	2,260	2,391	2,518	7,550,000	10,600,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-14	53,660,000,000,000	55,030,000,000,000	19	18	2	4	2	13	0	0	2,900	0	2,393	2,524	6,790,000	8,320,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-13	52,320,000,000,000	53,690,000,000,000	18	17	2	4	2	13	0	0	2,900	0	2,393	2,524	6,720,000	8,320,000	22,360,000,000	0	3,500,000,000	84	3	35	2	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-11	52,320,000,000,000	53,690,000,000,000	18	17	2	4	2	13	-13	33	2,900	2,260	2,393	2,524	6,610,000	8,320,000	22,360,000,000	22,540,000,000	3,500,000,000	84	3	35	2	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-08	52,990,000,000,000	54,360,000,000,000	18	19	2	4	2	13	0	0	2,900	2,260	2,393	2,526	6,530,000	8,140,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	129	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-05	55,230,000,000,000	56,590,000,000,000	19	20	2	4	2	14	0	0	2,900	0	2,392	2,531	6,550,000	9,850,000	22,360,000,000	0	3,500,000,000	84	3	35	1	0	0	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2023	Dec 31, 2023	10	18	12	23	31,490,000,000,000	1,408	2	5,130,000,000,000	3,190,000,000,000	128	36	4,160,000,000,000	186	4,270,000,000,000	28	4	673	5,260,000,000,000	2,100,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-04	55,230,000,000,000	56,590,000,000,000	19	20	2	4	2	14	0	0	2,900	0	2,392	2,531	6,550,000	9,850,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	1	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	130	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk	2024-03-01	55,000,000,000,000	56,370,000,000,000	19	20	2	4	2	14	0	0	2,900	2,260	2,391	2,533	6,360,000	8,970,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	1	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	130	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk	2024-02-28	52,990,000,000,000	54,360,000,000,000	18	19	2	4	2	13	0	0	2,900	2,260	2,385	2,535	6,130,000	8,630,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	1	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk	2024-02-27	53,440,000,000,000	54,800,000,000,000	19	19	2	4	2	13	0	0	2,900	0	2,384	2,538	6,180,000	8,840,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	1	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk	2024-02-26	53,880,000,000,000	55,250,000,000,000	19	19	2	4	2	13	0	0	2,900	0	2,384	2,538	6,180,000	8,840,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	1	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk (MYOR.JK)	2024-02-23	52,990,000,000,000	54,360,000,000,000	18	19	2	4	2	13	0	0	2,900	0	2,384	2,542	6,120,000	8,470,000	22,360,000,000	0	3,500,000,000	84	3	35	1	35	2	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk (MYOR.JK)	2024-02-22	52,100,000,000,000	53,460,000,000,000	18	19	2	4	2	13	0	0	2,900	2,260	2,384	2,542	6,120,000	8,470,000	22,360,000,000	0	3,500,000,000	84	3	35	2	35	2	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000
MYOR	PT Mayora Indah Tbk (MYOR.JK)	2024-02-21	51,200,000,000,000	52,570,000,000,000	18	18	2	4	2	13	0	0	2,900	2,260	2,386	2,544	5,960,000	7,690,000	22,360,000,000	0	3,500,000,000	84	3	35	2	35	2	1	27	N/A	Jun 22, 2023	25:1	Aug 04, 2016	Dec 31, 2022	Sep 30, 2023	9	13	10	22	31,330,000,000,000	1,401	3	5,190,000,000,000	2,880,000,000,000	129	87	3,240,000,000,000	145	4,600,000,000,000	33	3	620	4,700,000,000,000	2,400,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	2,390	2,400	2,390	2,400	9,100
2024-03-05	15:48:00	2,390	2,390	2,390	2,390	3,600
2024-03-05	15:47:00	2,390	2,390	2,390	2,390	61,500
2024-03-05	15:46:00	2,390	2,400	2,390	2,390	133,300
2024-03-05	15:45:00	2,390	2,390	2,390	2,390	265,300
2024-03-05	15:44:00	2,390	2,400	2,390	2,400	216,300
2024-03-05	15:43:00	2,390	2,390	2,390	2,390	4,700
2024-03-05	15:42:00	2,390	2,400	2,390	2,400	10,000
2024-03-05	15:41:00	2,390	2,390	2,390	2,390	3,400
2024-03-05	15:40:00	2,390	2,400	2,390	2,390	31,500
2024-03-05	15:39:00	2,400	2,400	2,390	2,400	175,000
2024-03-05	15:38:00	2,390	2,390	2,390	2,390	4,000
2024-03-05	15:37:00	2,390	2,390	2,390	2,390	47,500
2024-03-05	15:36:00	2,390	2,400	2,390	2,390	35,300
2024-03-05	15:35:00	2,390	2,400	2,390	2,400	4,000
2024-03-05	15:34:00	2,390	2,400	2,390	2,390	10,100
2024-03-05	15:33:00	2,390	2,390	2,390	2,390	6,400
2024-03-05	15:32:00	2,390	2,400	2,390	2,400	28,600
2024-03-05	15:31:00	2,390	2,390	2,390	2,390	11,200
2024-03-05	15:30:00	2,390	2,390	2,390	2,390	5,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	2,390	2,400	2,390	2,400	12,700
2024-03-05	15:46:00	2,390	2,400	2,390	2,390	194,800
2024-03-05	15:44:00	2,390	2,400	2,390	2,390	481,600
2024-03-05	15:42:00	2,390	2,400	2,390	2,390	14,700
2024-03-05	15:40:00	2,390	2,400	2,390	2,390	34,900
2024-03-05	15:38:00	2,390	2,400	2,390	2,400	179,000
2024-03-05	15:36:00	2,390	2,400	2,390	2,390	82,800
2024-03-05	15:34:00	2,390	2,400	2,390	2,400	14,100
2024-03-05	15:32:00	2,390	2,400	2,390	2,390	35,000
2024-03-05	15:30:00	2,390	2,390	2,390	2,390	16,900
2024-03-05	15:28:00	2,390	2,400	2,390	2,400	23,400
2024-03-05	15:26:00	2,390	2,400	2,390	2,390	11,000
2024-03-05	15:24:00	2,390	2,390	2,390	2,390	10,300
2024-03-05	15:22:00	2,390	2,390	2,390	2,390	8,700
2024-03-05	15:20:00	2,390	2,400	2,390	2,400	35,400
2024-03-05	15:18:00	2,390	2,400	2,390	2,390	127,800
2024-03-05	15:16:00	2,390	2,390	2,390	2,390	60,100
2024-03-05	15:14:00	2,390	2,390	2,390	2,390	5,800
2024-03-05	15:12:00	2,390	2,390	2,390	2,390	14,000
2024-03-05	15:10:00	2,390	2,390	2,390	2,390	7,200
2024-03-05	15:08:00	2,390	2,400	2,390	2,390	16,300
2024-03-05	15:06:17	2,390	2,390	2,390	2,390	0
2024-03-05	15:06:00	2,390	2,390	2,390	2,390	13,900
2024-03-05	15:04:00	2,390	2,400	2,390	2,390	27,500
2024-03-05	15:02:00	2,390	2,390	2,390	2,390	27,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	2,390	2,400	2,390	2,390	463,700
2024-03-05	15:40:00	2,390	2,400	2,390	2,400	265,900
2024-03-05	15:35:00	2,390	2,400	2,390	2,400	265,800
2024-03-05	15:30:00	2,390	2,400	2,390	2,390	62,000
2024-03-05	15:25:00	2,390	2,400	2,390	2,400	41,900
2024-03-05	15:20:00	2,390	2,400	2,390	2,390	46,900
2024-03-05	15:15:00	2,390	2,400	2,390	2,390	174,700
2024-03-05	15:10:00	2,390	2,390	2,390	2,390	24,000
2024-03-05	15:06:17	2,390	2,390	2,390	2,390	0
2024-03-05	15:05:00	2,400	2,400	2,390	2,390	51,700
2024-03-05	15:00:00	2,390	2,390	2,390	2,390	33,600
2024-03-05	14:55:00	2,390	2,400	2,390	2,390	34,600
2024-03-05	14:50:00	2,390	2,390	2,390	2,390	19,800
2024-03-05	14:45:00	2,390	2,400	2,390	2,390	70,200
2024-03-05	14:40:00	2,400	2,400	2,390	2,390	72,800
2024-03-05	14:35:00	2,400	2,400	2,390	2,400	181,300
2024-03-05	14:30:00	2,400	2,400	2,390	2,400	379,900
2024-03-05	14:25:00	2,390	2,400	2,390	2,400	49,200
2024-03-05	14:20:00	2,400	2,400	2,390	2,390	27,300
2024-03-05	14:15:00	2,390	2,400	2,390	2,400	38,200
2024-03-05	14:10:00	2,400	2,400	2,390	2,400	136,100
2024-03-05	14:05:00	2,390	2,400	2,390	2,390	47,300
2024-03-05	14:03:56	2,390	2,390	2,390	2,390	0
2024-03-05	14:00:00	2,390	2,400	2,390	2,390	137,000
2024-03-05	13:55:00	2,390	2,400	2,390	2,390	5,100
2024-03-05	13:50:00	2,390	2,400	2,390	2,390	144,100
2024-03-05	13:45:00	2,400	2,400	2,390	2,390	10,900
2024-03-05	13:40:00	2,390	2,400	2,390	2,390	14,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	2,390	2,400	2,390	2,390	463,700
2024-03-05	15:30:00	2,390	2,400	2,390	2,400	593,700
2024-03-05	15:15:00	2,390	2,400	2,390	2,400	263,500
2024-03-05	15:06:17	2,390	2,390	2,390	2,390	0
2024-03-05	15:00:00	2,390	2,400	2,390	2,390	109,300
2024-03-05	14:45:00	2,390	2,400	2,390	2,390	124,600
2024-03-05	14:30:00	2,400	2,400	2,390	2,390	634,000
2024-03-05	14:15:00	2,390	2,400	2,390	2,400	114,700
2024-03-05	14:03:56	2,390	2,390	2,390	2,390	0
2024-03-05	14:00:00	2,390	2,400	2,390	2,400	320,400
2024-03-05	13:45:00	2,400	2,400	2,390	2,390	160,100
2024-03-05	13:30:00	2,400	2,400	2,390	2,390	105,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:07	2,390	2,390	2,390	2,390	0
2024-03-05	11:45:00	2,390	2,400	2,390	2,390	28,300
2024-03-05	11:30:00	2,390	2,400	2,390	2,400	31,600
2024-03-05	11:21:23	2,390	2,390	2,390	2,390	0
2024-03-05	11:15:00	2,390	2,400	2,390	2,390	374,500
2024-03-05	11:00:00	2,400	2,400	2,390	2,390	83,200
2024-03-05	10:45:00	2,400	2,400	2,390	2,390	188,300
2024-03-05	10:31:29	2,400	2,400	2,400	2,400	0
2024-03-05	10:30:00	2,390	2,400	2,390	2,400	235,700
2024-03-05	10:15:00	2,390	2,400	2,390	2,390	229,000
2024-03-05	10:00:00	2,390	2,400	2,390	2,400	183,200
2024-03-05	09:45:00	2,390	2,400	2,390	2,400	101,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	2,390	2,400	2,390	2,390	1,057,400
2024-03-05	15:06:17	2,390	2,390	2,390	2,390	0
2024-03-05	15:00:00	2,390	2,400	2,390	2,400	372,800
2024-03-05	14:30:00	2,400	2,400	2,390	2,390	758,600
2024-03-05	14:03:56	2,390	2,390	2,390	2,390	0
2024-03-05	14:00:00	2,390	2,400	2,390	2,400	435,100
2024-03-05	13:30:00	2,400	2,400	2,390	2,390	265,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:07	2,390	2,390	2,390	2,390	0
2024-03-05	11:30:00	2,390	2,400	2,390	2,390	59,900
2024-03-05	11:21:23	2,390	2,390	2,390	2,390	0
2024-03-05	11:00:00	2,400	2,400	2,390	2,390	457,700
2024-03-05	10:31:29	2,400	2,400	2,400	2,400	0
2024-03-05	10:30:00	2,390	2,400	2,390	2,390	424,000
2024-03-05	10:00:00	2,390	2,400	2,390	2,390	412,200
2024-03-05	09:44:56	2,400	2,400	2,400	2,400	0
2024-03-05	09:30:00	2,410	2,410	2,390	2,400	324,500
2024-03-05	09:00:00	2,460	2,460	2,390	2,410	978,000
2024-03-04	15:42:53	2,440	2,440	2,440	2,440	0
2024-03-04	15:30:00	2,440	2,450	2,430	2,450	1,490,000
2024-03-04	15:00:00	2,440	2,450	2,440	2,440	686,400
2024-03-04	14:48:19	2,430	2,430	2,430	2,430	0
2024-03-04	14:30:00	2,440	2,450	2,430	2,450	1,108,600
2024-03-04	14:00:00	2,440	2,450	2,440	2,440	374,600
2024-03-04	13:54:46	2,440	2,440	2,440	2,440	0
2024-03-04	13:30:00	2,450	2,450	2,440	2,440	302,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:06:17	2,390	2,390	2,390	2,390	0
2024-03-05	15:00:00	2,390	2,400	2,390	2,390	1,430,200
2024-03-05	14:03:56	2,390	2,390	2,390	2,390	0
2024-03-05	14:00:00	2,390	2,400	2,390	2,390	1,193,700
2024-03-05	13:00:00	2,400	2,400	2,390	2,390	265,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:07	2,390	2,390	2,390	2,390	0
2024-03-05	11:21:23	2,390	2,390	2,390	2,390	0
2024-03-05	11:00:00	2,400	2,400	2,390	2,390	517,600
2024-03-05	10:31:29	2,400	2,400	2,400	2,400	0
2024-03-05	10:00:00	2,390	2,400	2,390	2,390	836,200
2024-03-05	09:44:56	2,400	2,400	2,400	2,400	0
2024-03-05	09:00:00	2,460	2,460	2,390	2,400	1,302,500
2024-03-04	15:42:53	2,440	2,440	2,440	2,440	0
2024-03-04	15:00:00	2,440	2,450	2,430	2,450	2,176,400
2024-03-04	14:48:19	2,430	2,430	2,430	2,430	0
2024-03-04	14:00:00	2,440	2,450	2,430	2,450	1,483,200
2024-03-04	13:54:46	2,440	2,440	2,440	2,440	0
2024-03-04	13:00:00	2,450	2,450	2,440	2,440	302,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:55	2,450	2,450	2,450	2,450	0
2024-03-04	11:24:51	2,460	2,460	2,460	2,460	0
2024-03-04	11:00:00	2,470	2,470	2,440	2,450	784,700
2024-03-04	10:34:14	2,450	2,450	2,450	2,450	0
2024-03-04	10:00:00	2,450	2,470	2,450	2,470	564,500
2024-03-04	09:46:53	2,460	2,460	2,460	2,460	0
2024-03-04	09:00:00	2,490	2,490	2,440	2,450	0
2024-03-01	15:00:00	2,460	2,470	2,450	2,460	1,891,100
2024-03-01	14:59:15	2,460	2,460	2,460	2,460	0
2024-03-01	14:00:00	2,470	2,490	2,460	2,460	2,586,700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:43:11	2,350	2,350	2,350	2,350	0
2024-05-03	15:03:35	2,370	2,370	2,370	2,370	0
2024-05-03	15:00:00	2,370	2,370	2,350	2,360	1,036,100
2024-05-03	14:25:45	2,370	2,370	2,370	2,370	0
2024-05-03	13:30:00	2,380	2,390	2,360	2,360	1,477,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:52	2,380	2,380	2,380	2,380	0
2024-05-03	11:28:43	2,370	2,370	2,370	2,370	0
2024-05-03	10:54:35	2,370	2,370	2,370	2,370	0
2024-05-03	10:30:00	2,360	2,380	2,340	2,380	811,400
2024-05-03	10:20:25	2,350	2,350	2,350	2,350	0
2024-05-03	09:48:03	2,350	2,350	2,350	2,350	0
2024-05-03	09:10:31	2,390	2,390	2,390	2,390	0
2024-05-03	09:00:00	2,360	2,410	2,330	2,350	1,542,200
2024-05-02	15:37:10	2,380	2,380	2,380	2,380	0
2024-05-02	15:00:00	2,390	2,400	2,370	2,400	1,643,700
2024-05-02	14:55:26	2,390	2,390	2,390	2,390	0
2024-05-02	14:14:28	2,370	2,370	2,370	2,370	0
2024-05-02	13:33:18	2,390	2,390	2,390	2,390	0
2024-05-02	13:30:00	2,370	2,400	2,370	2,380	2,779,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:19	2,370	2,370	2,370	2,370	0
2024-05-02	11:43:03	2,380	2,380	2,380	2,380	0
2024-05-02	11:07:40	2,390	2,390	2,390	2,390	0
2024-05-02	10:30:58	2,390	2,390	2,390	2,390	0
2024-05-02	10:30:00	2,390	2,400	2,370	2,370	1,438,700
2024-05-02	09:55:50	2,380	2,380	2,380	2,380	0
2024-05-02	09:20:16	2,400	2,400	2,400	2,400	0
2024-05-02	09:00:00	2,420	2,430	2,370	2,380	3,251,800
2024-04-30	15:40:08	2,370	2,370	2,370	2,370	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,420	2,430	2,370	2,400	9,433,700
2024-04-30	09:00:00	2,420	2,420	2,340	2,400	12,042,800
2024-04-29	09:00:00	2,400	2,420	2,340	2,370	4,916,900
2024-04-26	09:00:00	2,460	2,470	2,360	2,420	6,242,600
2024-04-25	09:00:00	2,330	2,480	2,310	2,450	21,077,400
2024-04-24	09:00:00	2,320	2,340	2,280	2,320	5,697,000
2024-04-23	09:00:00	2,340	2,340	2,280	2,320	4,071,500
2024-04-22	09:00:00	2,300	2,330	2,260	2,330	5,574,000
2024-04-19	09:00:00	2,340	2,360	2,250	2,290	6,331,300
2024-04-18	09:00:00	2,370	2,370	2,290	2,360	12,072,700
2024-04-17	09:00:00	2,300	2,360	2,300	2,310	8,530,000
2024-04-16	09:00:00	2,420	2,420	2,290	2,300	32,644,500
2024-04-05	09:00:00	2,490	2,500	2,420	2,420	7,743,700
2024-04-04	09:00:00	2,560	2,560	2,470	2,500	7,732,600
2024-04-03	09:00:00	2,570	2,570	2,520	2,550	6,104,700
2024-04-02	09:00:00	2,530	2,570	2,530	2,570	10,040,800
2024-04-01	09:00:00	2,540	2,580	2,500	2,530	5,778,700
2024-03-28	09:00:00	2,570	2,590	2,520	2,540	5,639,600
2024-03-27	09:00:00	2,630	2,640	2,540	2,570	11,575,900
2024-03-26	09:00:00	2,670	2,670	2,580	2,630	25,400,800
2024-03-25	09:00:00	2,600	2,600	2,540	2,590	10,259,700
2024-03-22	09:00:00	2,550	2,580	2,530	2,540	6,541,600
2024-03-21	09:00:00	2,500	2,560	2,500	2,550	8,711,300
2024-03-20	09:00:00	2,530	2,540	2,480	2,500	13,160,100
2024-03-19	09:00:00	2,450	2,550	2,440	2,530	19,052,000
2024-03-18	09:00:00	2,420	2,470	2,420	2,440	14,541,300
2024-03-15	09:00:00	2,370	2,440	2,370	2,420	11,726,500
2024-03-14	09:00:00	2,400	2,410	2,350	2,370	8,757,800
2024-03-13	09:00:00	2,360	2,400	2,330	2,400	9,525,200
2024-03-08	09:00:00	2,390	2,390	2,330	2,340	11,419,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,420	2,430	2,370	2,400	9,433,700
2024-04-29	09:00:00	2,400	2,420	2,340	2,370	4,916,900
2024-04-26	09:00:00	2,460	2,470	2,360	2,420	6,242,600
2024-04-25	09:00:00	2,330	2,480	2,310	2,450	21,077,400
2024-04-24	09:00:00	2,320	2,340	2,280	2,320	5,697,000
2024-04-23	09:00:00	2,340	2,340	2,280	2,320	4,071,500
2024-04-22	09:00:00	2,300	2,330	2,260	2,330	5,574,000
2024-04-19	09:00:00	2,340	2,360	2,250	2,290	6,331,300
2024-04-18	09:00:00	2,370	2,370	2,290	2,360	12,072,700
2024-04-17	09:00:00	2,300	2,360	2,300	2,310	8,530,000
2024-04-16	09:00:00	2,420	2,420	2,290	2,300	32,644,500
2024-04-05	09:00:00	2,490	2,500	2,420	2,420	7,743,700
2024-04-04	09:00:00	2,560	2,560	2,470	2,500	7,732,600
2024-04-03	09:00:00	2,570	2,570	2,520	2,550	6,104,700
2024-04-02	09:00:00	2,530	2,570	2,530	2,570	10,040,800
2024-04-01	09:00:00	2,540	2,580	2,500	2,530	5,778,700
2024-03-28	09:00:00	2,570	2,590	2,520	2,540	5,639,600
2024-03-27	09:00:00	2,630	2,640	2,540	2,570	11,575,900
2024-03-26	09:00:00	2,670	2,670	2,580	2,630	25,400,800
2024-03-25	09:00:00	2,600	2,600	2,540	2,590	10,259,700
2024-03-22	09:00:00	2,550	2,580	2,530	2,540	6,541,600
2024-03-21	09:00:00	2,500	2,560	2,500	2,550	8,711,300
2024-03-20	09:00:00	2,530	2,540	2,480	2,500	13,160,100
2024-03-19	09:00:00	2,450	2,550	2,440	2,530	19,052,000
2024-03-18	09:00:00	2,420	2,470	2,420	2,440	14,541,300
2024-03-15	09:00:00	2,370	2,440	2,370	2,420	11,726,500
2024-03-14	09:00:00	2,400	2,410	2,350	2,370	8,757,800
2024-03-13	09:00:00	2,360	2,400	2,330	2,400	9,525,200
2024-03-08	09:00:00	2,390	2,390	2,330	2,340	11,419,800
2024-03-07	09:00:00	2,400	2,400	2,350	2,370	7,304,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,400	2,420	2,340	2,370	4,916,900
2024-04-21	00:00:00	2,300	2,480	2,260	2,420	42,662,500
2024-04-14	00:00:00	2,420	2,420	2,250	2,290	59,578,500
2024-04-07	00:00:00	2,420	2,420	2,420	2,420	0
2024-03-31	00:00:00	2,540	2,580	2,420	2,420	37,400,500
2024-03-24	00:00:00	2,600	2,670	2,520	2,540	52,876,000
2024-03-17	00:00:00	2,420	2,580	2,420	2,540	62,006,300
2024-03-10	00:00:00	2,360	2,440	2,330	2,420	30,009,500
2024-03-03	00:00:00	2,490	2,490	2,330	2,340	36,035,100
2024-02-25	00:00:00	2,420	2,530	2,360	2,470	47,133,000
2024-02-18	00:00:00	2,360	2,420	2,260	2,410	51,397,200
2024-02-11	00:00:00	2,400	2,440	2,320	2,360	32,236,800
2024-02-04	00:00:00	2,360	2,410	2,360	2,400	16,622,100
2024-01-28	00:00:00	2,330	2,430	2,270	2,360	32,857,700
2024-01-21	00:00:00	2,410	2,410	2,300	2,320	20,315,900
2024-01-14	00:00:00	2,430	2,460	2,360	2,400	25,052,000
2024-01-07	00:00:00	2,440	2,460	2,380	2,420	29,976,500
2023-12-31	00:00:00	2,490	2,510	2,380	2,440	30,061,200
2023-12-24	00:00:00	2,380	2,550	2,370	2,490	21,318,600
2023-12-17	00:00:00	2,300	2,440	2,290	2,380	19,943,400
2023-12-10	00:00:00	2,420	2,430	2,280	2,300	27,227,000
2023-12-03	00:00:00	2,520	2,520	2,320	2,400	31,743,000
2023-11-26	00:00:00	2,460	2,550	2,460	2,520	25,632,600
2023-11-19	00:00:00	2,590	2,590	2,490	2,510	25,107,600
2023-11-12	00:00:00	2,640	2,680	2,550	2,590	24,947,300
2023-11-05	00:00:00	2,610	2,700	2,590	2,620	33,513,900
2023-10-29	00:00:00	2,700	2,850	2,560	2,620	47,496,200
2023-10-22	00:00:00	2,610	2,770	2,590	2,680	27,929,200
2023-10-15	00:00:00	2,590	2,680	2,570	2,610	33,592,500
2023-10-08	00:00:00	2,670	2,710	2,550	2,590	30,447,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,420	2,430	2,370	2,400	9,433,700
2024-03-31	00:00:00	2,540	2,580	2,250	2,400	156,601,200
2024-02-29	00:00:00	2,530	2,670	2,330	2,540	197,962,600
2024-01-31	00:00:00	2,350	2,480	2,260	2,460	145,589,500
2023-12-31	00:00:00	2,490	2,510	2,270	2,350	123,027,200
2023-11-30	00:00:00	2,540	2,550	2,280	2,490	104,221,800
2023-10-31	00:00:00	2,700	2,700	2,460	2,550	129,964,800
2023-09-30	00:00:00	2,530	2,850	2,490	2,850	147,086,100
2023-08-31	00:00:00	2,630	2,650	2,390	2,550	136,919,800
2023-07-31	00:00:00	2,420	2,730	2,400	2,620	160,959,800
2023-06-30	00:00:00	2,610	2,710	2,350	2,420	161,764,600
2023-05-31	00:00:00	2,620	2,900	2,550	2,610	102,261,800
2023-04-30	00:00:00	2,570	2,850	2,560	2,620	132,735,900
2023-03-31	00:00:00	2,560	2,600	2,520	2,600	5,409,900
2023-02-28	00:00:00	2,670	2,720	2,570	2,670	11,444,100
2023-01-31	00:00:00	2,660	2,740	2,570	2,660	3,990,100
2022-12-31	00:00:00	2,490	2,650	2,270	2,370	81,237,600
2022-11-30	00:00:00	2,540	2,560	2,320	2,500	65,174,400
2022-10-31	00:00:00	2,400	2,600	2,210	2,520	126,044,100
2022-09-30	00:00:00	1,830	2,520	1,825	2,400	240,448,700
2022-08-31	00:00:00	1,800	1,900	1,720	1,830	108,622,300
2022-07-31	00:00:00	1,765	1,970	1,740	1,800	190,758,700
2022-06-30	00:00:00	2,090	2,100	1,700	1,760	232,205,700
2022-05-31	00:00:00	1,740	2,180	1,605	2,090	291,679,000
2022-04-30	00:00:00	1,750	1,860	1,575	1,740	162,444,100
2022-03-31	00:00:00	1,765	1,820	1,540	1,750	183,714,900
2022-02-28	00:00:00	1,750	1,775	1,485	1,760	237,061,300
2022-01-31	00:00:00	1,875	1,920	1,720	1,750	101,827,200
2021-12-31	00:00:00	2,040	2,220	1,875	1,875	56,194,600
2021-11-30	00:00:00	2,180	2,230	1,995	2,040	56,430,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,420	2,430	2,370	2,400	9,433,700
2024-03-31	00:00:00	2,540	2,580	2,250	2,370	144,558,400
2024-02-29	00:00:00	2,530	2,670	2,330	2,540	197,962,600
2024-01-31	00:00:00	2,350	2,670	2,250	2,400	500,153,300
2023-12-31	00:00:00	2,490	2,670	2,260	2,540	466,579,300
2023-11-30	00:00:00	2,540	2,550	2,260	2,460	372,838,500
2023-10-31	00:00:00	2,700	2,700	2,270	2,350	357,213,800
2023-09-30	00:00:00	2,530	2,850	2,280	2,490	381,272,700
2023-08-31	00:00:00	2,630	2,850	2,390	2,550	413,970,700
2023-07-31	00:00:00	2,420	2,850	2,390	2,850	444,965,700
2023-06-30	00:00:00	2,610	2,730	2,350	2,550	459,644,200
2023-05-31	00:00:00	2,620	2,900	2,350	2,620	424,986,200
2023-04-30	00:00:00	2,570	2,900	2,350	2,420	396,762,300
2023-03-31	00:00:00	2,600	2,900	2,530	2,610	239,505,700
2023-02-28	00:00:00	2,670	2,850	2,520	2,620	231,362,100
2023-01-31	00:00:00	2,660	2,800	2,500	2,600	171,657,000
2022-10-31	00:00:00	2,400	2,650	2,210	2,370	272,456,100
2022-07-31	00:00:00	1,765	2,520	1,720	2,400	539,829,700
2022-04-30	00:00:00	1,750	2,180	1,575	1,760	686,328,800
2022-01-31	00:00:00	1,875	1,920	1,485	1,750	522,603,400
2021-10-31	00:00:00	2,360	2,450	1,875	1,875	156,343,700
2021-07-31	00:00:00	2,210	2,790	2,140	2,350	188,686,000
2021-04-30	00:00:00	2,460	2,680	2,200	2,200	151,255,900
2021-01-31	00:00:00	2,590	2,810	2,410	2,460	348,219,800

Dividends Amount

Date	Time	Amount
2023-06-22	09:00:00	35
2022-07-07	09:00:00	21
2021-08-03	09:00:00	52
2020-07-07	09:00:00	30
2019-07-01	09:00:00	29
2018-06-06	09:00:00	27
2017-06-22	09:00:00	21
2016-07-13	09:00:00	12
2015-06-18	09:00:00	6
2014-07-10	09:00:00	230

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	35	1.42 %
2022	1	21	0.85 %
2021	1	52	2.11 %
2020	1	30	1.22 %
2019	1	29	1.18 %
2018	1	27	1.10 %
2017	1	21	0.85 %
2016	1	12	0.49 %
2015	1	6	0.26 %
2014	1	230	9.35 %

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-04	09:00:00	25	1	25:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters